Week of November 18, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 18, 2024 $0.47 37,500 1:1 $0.46 $0.49 $0.46
Nov 19, 2024 $0.47 40,000 1:1 $0.47 $0.47 $0.46
Nov 20, 2024 $0.45 84,515 1:1 $0.46 $0.49 $0.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: