Week of November 18, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Nov 18, 2024 | $0.47 | 37,500 | 1:1 | $0.46 | $0.49 | $0.46 |
Nov 19, 2024 | $0.47 | 40,000 | 1:1 | $0.47 | $0.47 | $0.46 |
Nov 20, 2024 | $0.45 | 84,515 | 1:1 | $0.46 | $0.49 | $0.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: